拍板:1810.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01810000 | 2024-04-16 10:13AM EDT | 2024-05-17 | 164.85 | 229.80 | 233.00 | 0.00 | - | 2 | 2 | 46.88% |
| RUTW240524C01810000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 182.92 | 232.60 | 235.80 | 0.00 | - | - | 10 | 41.29% |
| RUTW240531C01810000 | 2024-03-21 1:10PM EDT | 2024-05-31 | 314.01 | 160.30 | 163.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01810000 | 2024-04-16 10:13AM EDT | 2024-06-28 | 186.70 | 244.00 | 247.30 | 0.00 | - | 2 | 11 | 31.78% |
| RUT240920C01810000 | 2024-03-06 3:28PM EDT | 2024-09-20 | 332.10 | 311.30 | 316.70 | 0.00 | - | 1 | 419 | 38.57% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 38.25% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01810000 | 2024-04-29 11:34AM EDT | 2024-05-06 | 0.28 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 52.34% |
| RUTW240507P01810000 | 2024-05-02 9:32AM EDT | 2024-05-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 48.63% |
| RUTW240510P01810000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.23 | -69.70% | 1 | 931 | 35.89% |
| RUT240517P01810000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.66 | 0.45 | 0.65 | -0.40 | -37.74% | 42 | 1,154 | 29.37% |
| RUTW240524P01810000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 2.16 | 1.15 | 1.40 | 0.00 | - | 42 | 759 | 26.72% |
| RUTW240531P01810000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 2.12 | 1.95 | 2.25 | -1.19 | -35.95% | 42 | 356 | 25.05% |
| RUTW240607P01810000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 3.20 | 3.10 | 3.50 | -1.64 | -33.88% | 8 | 49 | 24.41% |
| RUTW240628P01810000 | 2024-05-03 2:37PM EDT | 2024-06-28 | 7.36 | 7.30 | 7.80 | -2.48 | -25.20% | 10 | 31 | 23.22% |
| RUTW240731P01810000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 19.56 | 12.90 | 13.70 | 0.00 | - | 1 | 303 | 21.59% |
| RUT240920P01810000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 21.00 | 22.70 | 23.30 | -4.81 | -18.64% | 1 | 302 | 20.57% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 31.41% |
| RUTW241231P01810000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 52.89 | 41.70 | 44.00 | 0.00 | - | 1 | 1 | 20.26% |
